Commodity Futures
Indexes
| INDEX NAME | VALUE | CHANGE | OPEN | HIGH | LOW | TIME |
|---|---|---|---|---|---|---|
 UBS Bloomberg CMCI | 1,703.21 | -22.45 | 1,720.17 | 1,720.56 | 1,690.29 | 03/10 |
 S&P GSCI | 707.19 | -8.77 | 719.46 | 719.73 | 699.86 | 03/10 |
 RJ/CRB Commodity | 354.45 | -5.78 | 356.95 | 357.42 | 352.02 | 03/10 |
 Rogers Intl | 4,168.61 | -59.69 | 4,229.10 | 4,229.14 | 4,137.19 | 17:55 |
Energy
| PRICE* | CHANGE | % CHANGE | TIME | |
|---|---|---|---|---|
| BRENT CRUDE FUTR (USD/bbl.) | 115.380 | -0.050 | -0.04% | 23:09 |
| GAS OIL FUT (ICE) (USD/MT) | 965.000 | 11.750 | 1.23% | 23:09 |
| HEATING OIL FUTR (USd/gal.) | 305.000 | 0.510 | 0.17% | 23:04 |
| NATURAL GAS FUTR (USD/MMBtu) | 3.828 | -0.002 | -0.05% | 23:04 |
| GASOLINE RBOB FUT (USd/gal.) | 302.950 | 0.990 | 0.33% | 22:43 |
| WTI CRUDE FUTURE (USD/bbl.) | 102.590 | -0.110 | -0.11% | 23:08 |
Agriculture
| PRICE* | CHANGE | % CHANGE | TIME | |
|---|---|---|---|---|
| CANOLA FUTR (WCE) (CAD/MT) | 569.100 | -0.800 | -0.14% | 21:55 |
| COCOA FUTURE - LI (GBP/MT) | 2,244.000 | -15.000 | -0.66% | 03/10 |
| COCOA FUTURE (USD/MT) | 3,445.000 | -82.000 | -2.32% | 03/10 |
| COFFEE 'C' FUTURE (USd/lb.) | 280.550 | -14.300 | -4.85% | 03/10 |
| CORN FUTURE (USd/bu.) | 682.000 | -0.750 | -0.11% | 23:01 |
| COTTON NO.2 FUTR (USd/lb.) | 202.020 | 1.040 | 0.52% | 23:04 |
| FCOJ-A FUTURE (USd/lb.) | 170.250 | -3.800 | -2.18% | 03/10 |
| WHEAT FUTURE(CBT) (USd/bu.) | 738.250 | -2.250 | -0.30% | 23:08 |
| WHEAT FUTURE(KCB) (USd/bu.) | 835.250 | -1.750 | -0.21% | 22:45 |
| SUGAR #11 (WORLD) (USd/lb.) | 28.710 | -1.710 | -5.62% | 03/10 |
| SOYBEAN FUTURE (USd/bu.) | 1,347.250 | -8.250 | -0.61% | 23:06 |
| LUMBER FUTURE ($/1,000 board ft.) | 310.600 | 1.500 | 0.49% | 22:04 |
| OAT FUTURE (USd/bu.) | 358.000 | 2.000 | 0.56% | 22:27 |
| ROUGH RICE (CBOT) (USD/cwt) | 12.785 | -0.265 | -2.03% | 22:48 |
| SOYBEAN MEAL FUTR (USD/T.) | 352.500 | -1.200 | -0.34% | 22:57 |
| SOYBEAN OIL FUTR (USd/lb.) | 56.710 | -0.220 | -0.39% | 23:04 |
| WOOL FUTURE (SFE) (cents/kg) | 1,230.000 | -3.000 | -0.24% | 22:58 |
Industrial Metals
| PRICE* | CHANGE | % CHANGE | TIME | |
|---|---|---|---|---|
| COPPER FUTURE (USd/lb.) | 419.650 | -0.100 | -0.02% | 23:08 |
Precious Metals
| PRICE* | CHANGE | % CHANGE | TIME | ||
|---|---|---|---|---|---|
| GOLD 100 OZ FUTR (USD/t oz.) | 1,415.300 | 2.800 | 0.20% | 23:08 | |
| SILVER FUTURE (USD/t oz.) | 35.340 | 0.274 | 0.78% | 23:09 |
Livestock
| PRICE* | CHANGE | % CHANGE | TIME | |
|---|---|---|---|---|
| LIVE CATTLE FUTR (USd/lb.) | 116.900 | -0.050 | -0.04% | 23:04 |
| CATTLE FEEDER FUT (USd/lb.) | 137.325 | 0.050 | 0.04% | 21:27 |
| LEAN HOGS FUTURE (USd/lb.) | 100.850 | -0.600 | -0.59% | 23:05 |
Tidak ada komentar:
Posting Komentar